| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:04:20 AM | 3.980 | 0 |
| 2024-06-04 | 8:34:32 AM | 3.840 | 0 |
| 2024-06-03 | 9:34:45 PM | 3.740 | 0 |
| 2024-06-03 | 9:04:35 PM | 3.890 | 0 |
| 2024-06-03 | 8:34:49 PM | 3.890 | 0 |
| 2024-06-03 | 8:04:45 PM | 3.890 | 0 |
| 2024-06-03 | 7:34:23 PM | 3.940 | 0 |
| 2024-06-03 | 7:04:35 PM | 3.940 | 0 |
| 2024-06-03 | 6:34:38 PM | 3.840 | 0 |
| 2024-06-03 | 6:04:39 PM | 3.840 | 0 |
| 2024-06-03 | 5:04:19 PM | 4.180 | 0 |
| 2024-06-03 | 4:34:44 PM | 4.180 | 0 |
| 2024-06-03 | 4:04:20 PM | 4.180 | 0 |