| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:42 PM | 3.830 | 0 |
| 2024-06-07 | 9:04:25 PM | 3.830 | 0 |
| 2024-06-07 | 8:34:33 PM | 3.830 | 0 |
| 2024-06-07 | 8:04:39 PM | 3.830 | 0 |
| 2024-06-07 | 7:34:44 PM | 3.880 | 0 |
| 2024-06-07 | 7:04:36 PM | 3.880 | 0 |
| 2024-06-07 | 6:34:51 PM | 3.880 | 0 |
| 2024-06-07 | 6:04:38 PM | 3.880 | 0 |
| 2024-06-07 | 5:04:23 PM | 3.920 | 0 |
| 2024-06-07 | 4:34:54 PM | 4.120 | 0 |
| 2024-06-07 | 4:04:40 PM | 4.120 | 0 |
| 2024-06-07 | 3:35:01 PM | 4.120 | 0 |
| 2024-06-07 | 3:04:19 PM | 4.120 | 0 |