| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:22 AM | 30.860 | 0 |
| 2024-06-04 | 9:12:21 AM | 30.900 | 0 |
| 2024-06-04 | 8:46:09 AM | 30.940 | 0 |
| 2024-06-03 | 9:44:57 PM | 30.970 | 0 |
| 2024-06-03 | 9:12:24 PM | 30.940 | 0 |
| 2024-06-03 | 8:07:35 PM | 30.920 | 0 |
| 2024-06-03 | 6:56:56 PM | 30.950 | 0 |
| 2024-06-03 | 5:45:52 PM | 31.010 | 0 |
| 2024-06-03 | 4:45:22 PM | 31.050 | 0 |
| 2024-06-03 | 4:24:52 PM | 31.150 | 0 |
| 2024-06-03 | 3:40:37 PM | 31.210 | 0 |
| 2024-06-03 | 3:33:20 PM | 31.190 | 0 |
| 2024-06-03 | 2:23:57 PM | 31.020 | 0 |