| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:39:34 PM | 8.060 | 0 |
| 2024-05-09 | 2:29:35 PM | 8.040 | 0 |
| 2024-05-09 | 1:16:17 PM | 8.020 | 0 |
| 2024-05-09 | 12:07:45 PM | 7.970 | 0 |
| 2024-05-09 | 11:26:51 AM | 8.010 | 0 |
| 2024-05-09 | 11:01:08 AM | 8.060 | 0 |
| 2024-05-09 | 9:47:24 AM | 8.080 | 0 |
| 2024-05-09 | 9:18:12 AM | 7.990 | 0 |
| 2024-05-09 | 8:49:06 AM | 7.840 | 0 |
| 2024-05-09 | 8:15:08 AM | 7.810 | 0 |