| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:33:21 PM | 7.120 | 0 |
| 2024-06-06 | 1:06:33 PM | 7.140 | 0 |
| 2024-06-06 | 12:26:49 PM | 7.130 | 0 |
| 2024-06-06 | 11:10:20 AM | 7.140 | 0 |
| 2024-06-06 | 11:04:22 AM | 7.130 | 0 |
| 2024-06-06 | 9:59:05 AM | 7.080 | 0 |
| 2024-06-06 | 9:19:36 AM | 7.050 | 0 |
| 2024-06-06 | 8:47:30 AM | 7.180 | 0 |
| 2024-06-05 | 9:49:49 PM | 7.480 | 0 |
| 2024-06-05 | 9:19:46 PM | 7.480 | 0 |
| 2024-06-05 | 8:06:13 PM | 7.470 | 0 |
| 2024-06-05 | 6:50:27 PM | 7.470 | 0 |
| 2024-06-05 | 5:41:25 PM | 7.460 | 0 |