| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:52:11 PM | 106.09 | 18 |
| 2024-05-22 | 7:52:11 PM | 106.09 | 417 |
| 2024-05-22 | 7:52:11 PM | 106.09 | 100 |
| 2024-05-22 | 7:51:43 PM | 106.13 | 5 |
| 2024-05-22 | 7:51:40 PM | 106.12 | 100 |
| 2024-05-22 | 7:48:54 PM | 106.06 | 1 |
| 2024-05-22 | 7:46:15 PM | 106.02 | 100 |
| 2024-05-22 | 7:45:54 PM | 106.02 | 34 |
| 2024-05-22 | 7:45:49 PM | 106.02 | 13 |
| 2024-05-22 | 7:45:44 PM | 106.02 | 93 |
| 2024-05-22 | 7:44:53 PM | 105.98 | 11 |
| 2024-05-22 | 7:44:09 PM | 105.97 | 5 |
| 2024-05-22 | 7:44:00 PM | 106.00 | 1 |