| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:19 PM | 106.33 | 1 |
| 2024-05-24 | 7:39:17 PM | 106.33 | 55 |
| 2024-05-24 | 7:38:43 PM | 106.32 | 17 |
| 2024-05-24 | 7:38:31 PM | 106.34 | 13 |
| 2024-05-24 | 7:37:32 PM | 106.32 | 1 |
| 2024-05-24 | 7:37:22 PM | 106.33 | 100 |
| 2024-05-24 | 7:37:21 PM | 106.34 | 1 |
| 2024-05-24 | 7:37:21 PM | 106.34 | 28 |
| 2024-05-24 | 7:37:21 PM | 106.34 | 67 |
| 2024-05-24 | 7:37:21 PM | 106.34 | 8 |
| 2024-05-24 | 7:37:21 PM | 106.34 | 67 |
| 2024-05-24 | 7:37:19 PM | 106.34 | 25 |
| 2024-05-24 | 7:37:19 PM | 106.34 | 4 |