| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:51:52 AM | 6.560 | 0 |
| 2024-05-14 | 9:50:50 AM | 6.470 | 0 |
| 2024-05-14 | 9:49:22 AM | 6.470 | 0 |
| 2024-05-14 | 8:51:15 AM | 6.310 | 0 |
| 2024-05-14 | 8:17:01 AM | 6.310 | 0 |
| 2024-05-13 | 9:48:29 PM | 6.300 | 0 |
| 2024-05-13 | 9:24:19 PM | 6.300 | 0 |
| 2024-05-13 | 8:13:20 PM | 6.300 | 0 |
| 2024-05-13 | 7:05:47 PM | 6.300 | 0 |
| 2024-05-13 | 5:57:33 PM | 6.310 | 0 |
| 2024-05-13 | 4:57:24 PM | 6.340 | 0 |
| 2024-05-13 | 4:18:56 PM | 6.420 | 0 |
| 2024-05-13 | 3:50:08 PM | 6.420 | 0 |