| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:44 AM | 8.790 | 0 |
| 2024-05-31 | 11:07:52 AM | 8.780 | 0 |
| 2024-05-31 | 9:51:19 AM | 8.750 | 0 |
| 2024-05-31 | 9:18:25 AM | 8.760 | 0 |
| 2024-05-31 | 8:49:01 AM | 8.710 | 0 |
| 2024-05-31 | 8:44:50 AM | 8.710 | 0 |
| 2024-05-30 | 9:43:29 PM | 8.690 | 0 |
| 2024-05-30 | 8:43:53 PM | 8.720 | 0 |
| 2024-05-30 | 7:30:17 PM | 8.750 | 0 |
| 2024-05-30 | 6:25:44 PM | 8.760 | 0 |
| 2024-05-30 | 5:25:23 PM | 8.730 | 0 |
| 2024-05-30 | 4:16:40 PM | 8.740 | 0 |
| 2024-05-30 | 3:15:35 PM | 8.730 | 0 |