| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:50:02 PM | 23.760 | 0 |
| 2024-05-13 | 7:49:47 PM | 23.660 | 0 |
| 2024-05-13 | 6:48:30 PM | 23.680 | 0 |
| 2024-05-13 | 5:48:24 PM | 23.690 | 0 |
| 2024-05-13 | 4:34:53 PM | 23.880 | 0 |
| 2024-05-13 | 4:15:00 PM | 23.930 | 0 |
| 2024-05-13 | 3:19:21 PM | 23.880 | 0 |
| 2024-05-13 | 2:16:43 PM | 23.810 | 0 |
| 2024-05-13 | 1:15:37 PM | 23.900 | 0 |
| 2024-05-13 | 11:00:20 AM | 23.940 | 0 |
| 2024-05-13 | 10:52:27 AM | 23.960 | 0 |
| 2024-05-13 | 9:53:59 AM | 23.890 | 0 |
| 2024-05-13 | 9:24:38 AM | 23.890 | 0 |