| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:42:54 PM | 1,031.0 | 2 |
| 2024-06-10 | 8:42:51 PM | 1,031.0 | 2 |
| 2024-06-10 | 8:42:50 PM | 1,031.0 | 6 |
| 2024-06-10 | 8:42:50 PM | 1,031.0 | 10 |
| 2024-06-10 | 8:42:50 PM | 1,031.0 | 4 |
| 2024-06-10 | 8:42:46 PM | 1,031.0 | 1 |
| 2024-06-10 | 8:42:40 PM | 1,031.0 | 30 |
| 2024-06-10 | 8:42:40 PM | 1,030.4 | 1 |
| 2024-06-10 | 8:42:34 PM | 1,031.0 | 1 |
| 2024-06-10 | 8:42:25 PM | 1,030.8 | 20 |
| 2024-06-10 | 8:42:24 PM | 1,030.2 | 1 |
| 2024-06-10 | 8:42:21 PM | 1,031.0 | 2 |
| 2024-06-10 | 8:42:20 PM | 1,031.0 | 2 |