| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:32 PM | 160.39 | 100 |
| 2024-05-31 | 9:59:31 PM | 160.39 | 100 |
| 2024-05-31 | 9:59:31 PM | 160.38 | 100 |
| 2024-05-31 | 9:59:26 PM | 160.36 | 100 |
| 2024-05-31 | 9:59:26 PM | 160.36 | 100 |
| 2024-05-31 | 9:59:24 PM | 160.39 | 100 |
| 2024-05-31 | 9:59:24 PM | 160.38 | 127 |
| 2024-05-31 | 9:59:13 PM | 160.37 | 100 |
| 2024-05-31 | 9:59:13 PM | 160.36 | 100 |
| 2024-05-31 | 9:59:11 PM | 160.36 | 100 |
| 2024-05-31 | 9:59:11 PM | 160.39 | 100 |
| 2024-05-31 | 9:59:11 PM | 160.39 | 150 |
| 2024-05-31 | 9:59:11 PM | 160.39 | 167 |