| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:56:20 AM | 20.920 | 0 |
| 2024-06-07 | 11:41:02 AM | 20.930 | 0 |
| 2024-06-07 | 10:50:21 AM | 21.000 | 0 |
| 2024-06-07 | 9:48:07 AM | 20.960 | 0 |
| 2024-06-07 | 8:52:35 AM | 20.940 | 0 |
| 2024-06-07 | 8:24:45 AM | 20.860 | 0 |
| 2024-06-06 | 9:49:30 PM | 21.130 | 0 |
| 2024-06-06 | 8:55:45 PM | 20.990 | 0 |
| 2024-06-06 | 7:55:44 PM | 20.910 | 0 |
| 2024-06-06 | 6:48:53 PM | 20.820 | 0 |
| 2024-06-06 | 5:35:13 PM | 20.670 | 0 |
| 2024-06-06 | 4:28:35 PM | 20.750 | 0 |
| 2024-06-06 | 3:59:45 PM | 20.570 | 0 |