| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:57:44 AM | 17.090 | 0 |
| 2024-05-27 | 10:56:51 AM | 17.210 | 0 |
| 2024-05-27 | 9:49:54 AM | 17.160 | 0 |
| 2024-05-27 | 9:36:27 AM | 17.160 | 0 |
| 2024-05-27 | 8:59:36 AM | 17.230 | 0 |
| 2024-05-24 | 9:35:56 PM | 17.540 | 0 |
| 2024-05-24 | 9:09:00 PM | 17.480 | 0 |
| 2024-05-24 | 8:04:22 PM | 17.580 | 0 |
| 2024-05-24 | 7:00:33 PM | 17.560 | 0 |
| 2024-05-24 | 5:44:58 PM | 17.600 | 0 |
| 2024-05-24 | 4:44:32 PM | 17.540 | 0 |
| 2024-05-24 | 4:37:16 PM | 17.590 | 0 |
| 2024-05-24 | 3:42:07 PM | 17.490 | 0 |