| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:44 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:44 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:44 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:43 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:42 PM | 44.00 | 100 |
| 2024-06-04 | 9:59:42 PM | 44.00 | 102 |
| 2024-06-04 | 9:59:37 PM | 44.01 | 100 |
| 2024-06-04 | 9:59:37 PM | 44.01 | 100 |
| 2024-06-04 | 9:59:37 PM | 44.01 | 100 |
| 2024-06-04 | 9:59:37 PM | 44.02 | 100 |
| 2024-06-04 | 9:59:37 PM | 44.03 | 100 |
| 2024-06-04 | 9:59:37 PM | 44.03 | 664 |
| 2024-06-04 | 9:59:37 PM | 44.03 | 100 |