| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:25:45 PM | 43.87 | 100 |
| 2024-06-03 | 5:25:28 PM | 43.87 | 100 |
| 2024-06-03 | 5:25:19 PM | 43.93 | 100 |
| 2024-06-03 | 5:24:48 PM | 43.95 | 100 |
| 2024-06-03 | 5:24:48 PM | 43.98 | 100 |
| 2024-06-03 | 5:24:48 PM | 43.98 | 100 |
| 2024-06-03 | 5:24:35 PM | 44.04 | 100 |
| 2024-06-03 | 5:23:39 PM | 44.03 | 200 |
| 2024-06-03 | 5:23:39 PM | 44.03 | 100 |
| 2024-06-03 | 5:23:04 PM | 44.04 | 100 |
| 2024-06-03 | 5:20:36 PM | 44.02 | 100 |
| 2024-06-03 | 5:20:36 PM | 44.03 | 109 |
| 2024-06-03 | 5:20:36 PM | 44.02 | 100 |