| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:58:36 | 44,94 | 100 |
| 24.05.2024 | 21:58:30 | 44,94 | 300 |
| 24.05.2024 | 21:58:29 | 44,94 | 100 |
| 24.05.2024 | 21:58:29 | 44,94 | 300 |
| 24.05.2024 | 21:58:28 | 44,94 | 100 |
| 24.05.2024 | 21:58:28 | 44,93 | 125 |
| 24.05.2024 | 21:58:28 | 44,93 | 100 |
| 24.05.2024 | 21:58:28 | 44,93 | 176 |
| 24.05.2024 | 21:58:28 | 44,93 | 475 |
| 24.05.2024 | 21:58:28 | 44,93 | 175 |
| 24.05.2024 | 21:58:28 | 44,93 | 100 |
| 24.05.2024 | 21:58:23 | 44,92 | 100 |
| 24.05.2024 | 21:58:23 | 44,92 | 100 |