| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:05:56 PM | 317.75 | 133 |
| 2024-05-31 | 12:05:56 PM | 317.75 | 288 |
| 2024-05-31 | 12:05:56 PM | 317.75 | 288 |
| 2024-05-31 | 12:05:52 PM | 317.80 | 209 |
| 2024-05-31 | 12:05:46 PM | 317.75 | 164 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 78 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 288 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 44 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 244 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 166 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 122 |
| 2024-05-31 | 12:04:58 PM | 317.75 | 288 |
| 2024-05-31 | 12:04:21 PM | 317.80 | 532 |