| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:01:50 PM | 317.70 | 6 |
| 2024-06-06 | 5:01:29 PM | 317.65 | 392 |
| 2024-06-06 | 5:00:02 PM | 317.60 | 2 |
| 2024-06-06 | 5:00:02 PM | 317.60 | 4 |
| 2024-06-06 | 5:00:02 PM | 317.50 | 359 |
| 2024-06-06 | 4:58:29 PM | 317.40 | 558 |
| 2024-06-06 | 4:56:36 PM | 317.40 | 1,100 |
| 2024-06-06 | 4:56:36 PM | 317.40 | 558 |
| 2024-06-06 | 4:56:04 PM | 317.50 | 558 |
| 2024-06-06 | 4:56:04 PM | 317.50 | 747 |
| 2024-06-06 | 4:55:30 PM | 317.70 | 18 |
| 2024-06-06 | 4:55:20 PM | 317.70 | 558 |
| 2024-06-06 | 4:54:33 PM | 317.80 | 18 |