| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:33:06 AM | 141.60 | 561 |
| 2024-05-28 | 3:33:04 AM | 141.29 | 402 |
| 2024-05-28 | 3:33:01 AM | 141.30 | 200 |
| 2024-05-28 | 3:32:56 AM | 141.57 | 1,400 |
| 2024-05-28 | 3:32:31 AM | 141.29 | 200 |
| 2024-05-28 | 3:32:22 AM | 141.65 | 614 |
| 2024-05-28 | 3:32:20 AM | 141.51 | 200 |
| 2024-05-28 | 3:32:15 AM | 141.51 | 400 |
| 2024-05-28 | 3:32:12 AM | 141.25 | 734 |
| 2024-05-28 | 3:31:31 AM | 141.24 | 200 |
| 2024-05-28 | 3:31:12 AM | 141.81 | 206 |
| 2024-05-28 | 3:31:11 AM | 141.75 | 200 |
| 2024-05-28 | 3:31:07 AM | 141.19 | 598 |