| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:50:29 AM | 159.19 | 500 |
| 2024-05-13 | 4:50:15 AM | 159.20 | 200 |
| 2024-05-13 | 4:50:11 AM | 158.99 | 400 |
| 2024-05-13 | 4:50:08 AM | 158.63 | 422 |
| 2024-05-13 | 4:50:05 AM | 158.99 | 400 |
| 2024-05-13 | 4:49:26 AM | 158.58 | 711 |
| 2024-05-13 | 4:49:22 AM | 158.53 | 275 |
| 2024-05-13 | 4:49:16 AM | 159.02 | 656 |
| 2024-05-13 | 4:49:14 AM | 158.53 | 240 |
| 2024-05-13 | 4:49:12 AM | 158.51 | 2,704 |
| 2024-05-13 | 4:49:08 AM | 158.92 | 1,207 |
| 2024-05-13 | 4:49:04 AM | 158.20 | 10,000 |
| 2024-05-13 | 4:48:59 AM | 158.48 | 1,106 |