| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:01 AM | 157.39 | 600 |
| 2024-05-10 | 5:21:59 AM | 157.39 | 2,187 |
| 2024-05-10 | 5:21:56 AM | 157.30 | 3,457 |
| 2024-05-10 | 5:21:52 AM | 157.28 | 200 |
| 2024-05-10 | 5:21:40 AM | 157.28 | 800 |
| 2024-05-10 | 5:21:29 AM | 157.10 | 200 |
| 2024-05-10 | 5:21:01 AM | 157.27 | 200 |
| 2024-05-10 | 5:20:59 AM | 157.27 | 464 |
| 2024-05-10 | 5:20:53 AM | 157.14 | 200 |
| 2024-05-10 | 5:20:16 AM | 157.29 | 200 |
| 2024-05-10 | 5:20:12 AM | 157.14 | 401 |
| 2024-05-10 | 5:20:07 AM | 157.29 | 800 |
| 2024-05-10 | 5:19:48 AM | 157.27 | 586 |