| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:57:33 AM | 15.130 | 0 |
| 2024-05-02 | 9:47:21 AM | 15.120 | 0 |
| 2024-05-02 | 9:28:30 AM | 15.100 | 0 |
| 2024-05-02 | 9:26:53 AM | 15.090 | 0 |
| 2024-05-02 | 9:25:43 AM | 15.110 | 0 |
| 2024-05-02 | 9:06:00 AM | 15.130 | 0 |
| 2024-05-02 | 8:50:33 AM | 15.120 | 0 |
| 2024-04-30 | 9:46:50 PM | 15.540 | 0 |
| 2024-04-30 | 9:22:10 PM | 15.490 | 0 |
| 2024-04-30 | 8:19:07 PM | 15.620 | 0 |
| 2024-04-30 | 7:04:49 PM | 15.560 | 0 |
| 2024-04-30 | 6:39:53 PM | 15.550 | 0 |
| 2024-04-30 | 5:52:28 PM | 15.700 | 0 |