| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:42:07 PM | 1.550 | 0 |
| 2024-05-09 | 1:35:34 PM | 1.600 | 0 |
| 2024-05-09 | 12:28:07 PM | 1.600 | 0 |
| 2024-05-09 | 11:35:24 AM | 1.610 | 0 |
| 2024-05-09 | 11:12:50 AM | 1.610 | 0 |
| 2024-05-09 | 9:58:33 AM | 1.580 | 0 |
| 2024-05-09 | 9:34:12 AM | 1.580 | 0 |
| 2024-05-09 | 9:00:16 AM | 1.570 | 0 |