| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:22:39 PM | 1.520 | 0 |
| 2024-06-05 | 2:13:35 PM | 1.540 | 0 |
| 2024-06-05 | 1:09:09 PM | 1.530 | 0 |
| 2024-06-05 | 12:58:22 PM | 1.530 | 0 |
| 2024-06-05 | 12:06:18 PM | 1.530 | 0 |
| 2024-06-05 | 11:50:19 AM | 1.520 | 0 |
| 2024-06-05 | 10:56:53 AM | 1.530 | 0 |
| 2024-06-05 | 9:46:09 AM | 1.510 | 0 |
| 2024-06-05 | 9:26:24 AM | 1.520 | 0 |
| 2024-06-05 | 8:53:39 AM | 1.510 | 0 |
| 2024-06-05 | 8:23:39 AM | 1.500 | 0 |
| 2024-06-04 | 9:43:14 PM | 1.530 | 0 |
| 2024-06-04 | 9:10:46 PM | 1.560 | 0 |