| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:01:03 PM | 6.280 | 0 |
| 2024-05-06 | 4:50:26 PM | 6.290 | 0 |
| 2024-05-06 | 4:35:18 PM | 6.270 | 0 |
| 2024-05-06 | 4:20:30 PM | 6.270 | 0 |
| 2024-05-06 | 4:00:57 PM | 6.280 | 0 |
| 2024-05-06 | 3:50:57 PM | 6.280 | 0 |
| 2024-05-06 | 3:35:30 PM | 6.260 | 0 |
| 2024-05-06 | 3:20:51 PM | 6.280 | 0 |
| 2024-05-06 | 3:00:58 PM | 6.310 | 0 |
| 2024-05-06 | 2:50:30 PM | 6.320 | 0 |
| 2024-05-06 | 2:35:15 PM | 6.350 | 0 |
| 2024-05-06 | 2:20:49 PM | 6.350 | 0 |
| 2024-05-06 | 2:00:49 PM | 6.320 | 0 |