| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:45:06 PM | 61.50 | 300 |
| 2024-05-24 | 6:44:16 PM | 61.49 | 506 |
| 2024-05-24 | 6:43:06 PM | 61.49 | 100 |
| 2024-05-24 | 6:42:53 PM | 61.50 | 100 |
| 2024-05-24 | 6:42:53 PM | 61.50 | 100 |
| 2024-05-24 | 6:42:22 PM | 61.50 | 200 |
| 2024-05-24 | 6:42:22 PM | 61.50 | 100 |
| 2024-05-24 | 6:40:26 PM | 61.48 | 894 |
| 2024-05-24 | 6:40:19 PM | 61.48 | 308 |
| 2024-05-24 | 6:39:55 PM | 61.49 | 100 |
| 2024-05-24 | 6:38:50 PM | 61.50 | 200 |
| 2024-05-24 | 6:38:39 PM | 61.51 | 313 |
| 2024-05-24 | 6:38:12 PM | 61.50 | 634 |