| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:11:28 PM | 61.95 | 1,068 |
| 2024-06-06 | 4:10:14 PM | 61.96 | 226 |
| 2024-06-06 | 4:10:14 PM | 61.95 | 100 |
| 2024-06-06 | 4:09:45 PM | 61.95 | 161 |
| 2024-06-06 | 4:09:20 PM | 61.94 | 100 |
| 2024-06-06 | 4:08:49 PM | 61.95 | 2,400 |
| 2024-06-06 | 4:06:09 PM | 61.93 | 100 |
| 2024-06-06 | 4:06:00 PM | 61.91 | 106 |
| 2024-06-06 | 4:05:48 PM | 61.90 | 150 |
| 2024-06-06 | 4:05:39 PM | 61.90 | 100 |
| 2024-06-06 | 4:05:19 PM | 61.91 | 100 |
| 2024-06-06 | 4:05:19 PM | 61.91 | 100 |
| 2024-06-06 | 4:05:19 PM | 61.91 | 100 |