| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:16:57 PM | 5.700 | 0 |
| 2024-05-30 | 1:15:05 PM | 5.690 | 0 |
| 2024-05-30 | 12:12:54 PM | 5.640 | 0 |
| 2024-05-30 | 11:05:45 AM | 5.690 | 0 |
| 2024-05-30 | 10:13:10 AM | 5.650 | 0 |
| 2024-05-30 | 9:59:37 AM | 5.640 | 0 |
| 2024-05-30 | 9:27:01 AM | 5.640 | 0 |
| 2024-05-30 | 8:51:49 AM | 5.630 | 0 |
| 2024-05-29 | 9:49:06 PM | 5.690 | 0 |
| 2024-05-29 | 9:16:48 PM | 5.640 | 0 |
| 2024-05-29 | 8:01:09 PM | 5.640 | 0 |
| 2024-05-29 | 6:51:47 PM | 5.650 | 0 |
| 2024-05-29 | 5:47:05 PM | 5.710 | 0 |