| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:46:43 PM | 40.65 | 100 |
| 2024-05-03 | 4:46:42 PM | 40.64 | 100 |
| 2024-05-03 | 4:46:37 PM | 40.64 | 100 |
| 2024-05-03 | 4:46:37 PM | 40.64 | 100 |
| 2024-05-03 | 4:46:34 PM | 40.65 | 100 |
| 2024-05-03 | 4:46:32 PM | 40.65 | 183 |
| 2024-05-03 | 4:46:32 PM | 40.65 | 185 |
| 2024-05-03 | 4:46:31 PM | 40.65 | 100 |
| 2024-05-03 | 4:46:31 PM | 40.65 | 118 |
| 2024-05-03 | 4:46:31 PM | 40.65 | 100 |
| 2024-05-03 | 4:46:31 PM | 40.64 | 100 |
| 2024-05-03 | 4:46:30 PM | 40.64 | 100 |
| 2024-05-03 | 4:46:30 PM | 40.64 | 100 |