| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:36 PM | 14.22 | - |
| 2024-05-31 | 7:17:22 PM | 14.24 | - |
| 2024-05-31 | 7:15:26 PM | 14.22 | - |
| 2024-05-31 | 7:08:39 PM | 14.24 | - |
| 2024-05-31 | 7:08:31 PM | 14.22 | - |
| 2024-05-31 | 6:58:51 PM | 14.25 | - |
| 2024-05-31 | 6:58:49 PM | 14.23 | - |
| 2024-05-31 | 6:35:46 PM | 14.25 | - |
| 2024-05-31 | 6:35:13 PM | 14.23 | - |
| 2024-05-31 | 6:35:03 PM | 14.25 | - |
| 2024-05-31 | 6:30:19 PM | 14.27 | - |
| 2024-05-31 | 6:30:13 PM | 14.25 | - |
| 2024-05-31 | 6:23:14 PM | 14.27 | - |