| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:28:16 PM | 13.84 | - |
| 2024-05-29 | 4:28:15 PM | 13.86 | - |
| 2024-05-29 | 4:27:23 PM | 13.84 | - |
| 2024-05-29 | 4:27:18 PM | 13.82 | - |
| 2024-05-29 | 4:26:12 PM | 13.84 | - |
| 2024-05-29 | 4:25:45 PM | 13.86 | - |
| 2024-05-29 | 4:24:37 PM | 13.84 | - |
| 2024-05-29 | 4:23:38 PM | 13.82 | - |
| 2024-05-29 | 4:23:27 PM | 13.84 | - |
| 2024-05-29 | 4:22:54 PM | 13.82 | - |
| 2024-05-29 | 4:22:52 PM | 13.84 | - |
| 2024-05-29 | 4:22:52 PM | 13.82 | - |
| 2024-05-29 | 4:21:15 PM | 13.84 | - |