| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:20:10 AM | 13.33 | - |
| 2024-06-11 | 11:18:02 AM | 13.35 | - |
| 2024-06-11 | 11:17:12 AM | 13.33 | - |
| 2024-06-11 | 11:15:55 AM | 13.35 | - |
| 2024-06-11 | 11:14:21 AM | 13.37 | - |
| 2024-06-11 | 11:11:00 AM | 13.39 | - |
| 2024-06-11 | 11:10:58 AM | 13.41 | - |
| 2024-06-11 | 11:10:51 AM | 13.39 | - |
| 2024-06-11 | 11:10:20 AM | 13.41 | - |
| 2024-06-11 | 11:10:14 AM | 13.39 | - |
| 2024-06-11 | 11:10:03 AM | 13.41 | - |
| 2024-06-11 | 11:09:46 AM | 13.39 | - |
| 2024-06-11 | 11:09:36 AM | 13.41 | - |