| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 900 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 600 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 300 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 700 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 100 |
| 2024-05-31 | 9:52:19 PM | 51.63 | 900 |
| 2024-05-31 | 9:51:05 PM | 51.63 | 100 |