| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:59:21 PM | 127.65 | 47 |
| 2024-05-30 | 4:57:40 PM | 127.65 | 4 |
| 2024-05-30 | 4:56:26 PM | 127.65 | 37 |
| 2024-05-30 | 4:56:06 PM | 127.65 | 38 |
| 2024-05-30 | 4:55:46 PM | 127.65 | 38 |
| 2024-05-30 | 4:55:28 PM | 127.65 | 10 |
| 2024-05-30 | 4:55:26 PM | 127.65 | 28 |
| 2024-05-30 | 4:55:26 PM | 127.65 | 3 |
| 2024-05-30 | 4:55:26 PM | 127.65 | 37 |
| 2024-05-30 | 4:55:26 PM | 127.65 | 1 |
| 2024-05-30 | 4:55:26 PM | 127.65 | 37 |
| 2024-05-30 | 4:55:25 PM | 127.60 | 11 |
| 2024-05-30 | 4:55:21 PM | 127.60 | 91 |