| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:28:01 AM | 122.15 | 5 |
| 2024-06-10 | 10:27:57 AM | 122.20 | 2 |
| 2024-06-10 | 10:27:55 AM | 122.45 | 6 |
| 2024-06-10 | 10:27:55 AM | 122.60 | 1 |
| 2024-06-10 | 10:27:55 AM | 122.40 | 3 |
| 2024-06-10 | 10:27:34 AM | 122.80 | 25 |
| 2024-06-10 | 10:25:25 AM | 122.80 | 23 |
| 2024-06-10 | 10:25:19 AM | 122.80 | 116 |
| 2024-06-10 | 10:25:07 AM | 122.80 | 21 |
| 2024-06-10 | 10:24:24 AM | 122.90 | 24 |
| 2024-06-10 | 10:22:43 AM | 123.00 | 35 |
| 2024-06-10 | 10:22:17 AM | 122.90 | 1 |
| 2024-06-10 | 10:22:16 AM | 122.90 | 24 |