| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:25 PM | 28.13 | 96 |
| 2024-05-03 | 5:24:50 PM | 28.12 | 24 |
| 2024-05-03 | 5:24:15 PM | 28.12 | 22 |
| 2024-05-03 | 5:24:13 PM | 28.12 | 73 |
| 2024-05-03 | 5:24:12 PM | 28.12 | 8 |
| 2024-05-03 | 5:24:05 PM | 28.12 | 141 |
| 2024-05-03 | 5:23:58 PM | 28.12 | 153 |
| 2024-05-03 | 5:23:00 PM | 28.12 | 20 |
| 2024-05-03 | 5:22:58 PM | 28.12 | 59 |
| 2024-05-03 | 5:22:32 PM | 28.11 | 236 |
| 2024-05-03 | 5:21:53 PM | 28.10 | 1 |
| 2024-05-03 | 5:21:52 PM | 28.11 | 24 |
| 2024-05-03 | 5:21:51 PM | 28.10 | 55 |