| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:28:12 PM | 27.17 | 217 |
| 2024-04-25 | 3:28:03 PM | 27.16 | 153 |
| 2024-04-25 | 3:28:00 PM | 27.17 | 90 |
| 2024-04-25 | 3:27:10 PM | 27.16 | 85 |
| 2024-04-25 | 3:27:00 PM | 27.16 | 130 |
| 2024-04-25 | 3:26:53 PM | 27.17 | 153 |
| 2024-04-25 | 3:26:48 PM | 27.15 | 81 |
| 2024-04-25 | 3:26:48 PM | 27.15 | 85 |
| 2024-04-25 | 3:26:37 PM | 27.14 | 85 |
| 2024-04-25 | 3:26:19 PM | 27.14 | 295 |
| 2024-04-25 | 3:26:14 PM | 27.14 | 153 |
| 2024-04-25 | 3:26:01 PM | 27.15 | 137 |