| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 4:25:58 PM | 30.86 | 19 |
| 12/4/2023 | 4:25:44 PM | 30.86 | 617 |
| 12/4/2023 | 4:25:42 PM | 30.86 | 301 |
| 12/4/2023 | 4:25:32 PM | 30.87 | 79 |
| 12/4/2023 | 4:25:19 PM | 30.87 | 89 |
| 12/4/2023 | 4:25:18 PM | 30.87 | 11 |
| 12/4/2023 | 4:25:17 PM | 30.87 | 34 |
| 12/4/2023 | 4:25:16 PM | 30.86 | 89 |
| 12/4/2023 | 4:25:15 PM | 30.86 | 119 |
| 12/4/2023 | 4:25:13 PM | 30.85 | 318 |
| 12/4/2023 | 4:25:05 PM | 30.85 | 1,014 |
| 12/4/2023 | 4:25:05 PM | 30.85 | 1,014 |