| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 09:54:27 | 69.00 | 69 |
| 21/05/2024 | 09:54:26 | 69.00 | 39 |
| 21/05/2024 | 09:54:25 | 69.00 | 63 |
| 21/05/2024 | 09:54:24 | 69.00 | 53 |
| 21/05/2024 | 09:54:23 | 69.02 | 101 |
| 21/05/2024 | 09:54:22 | 69.00 | 36 |
| 21/05/2024 | 09:54:21 | 69.00 | 37 |
| 21/05/2024 | 09:54:20 | 69.00 | 40 |
| 21/05/2024 | 09:54:19 | 69.00 | 311 |
| 21/05/2024 | 09:54:19 | 69.00 | 9 |
| 21/05/2024 | 09:53:42 | 69.02 | 51 |
| 21/05/2024 | 09:53:09 | 69.06 | 3 |
| 21/05/2024 | 09:53:02 | 69.10 | 85 |