| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:50:41 PM | 69.49 | 1 |
| 2024-05-20 | 4:50:29 PM | 69.49 | 12 |
| 2024-05-20 | 4:50:29 PM | 69.49 | 9 |
| 2024-05-20 | 4:50:24 PM | 69.48 | 40 |
| 2024-05-20 | 4:50:22 PM | 69.49 | 31 |
| 2024-05-20 | 4:50:22 PM | 69.49 | 29 |
| 2024-05-20 | 4:49:35 PM | 69.48 | 68 |
| 2024-05-20 | 4:48:13 PM | 69.48 | 3 |
| 2024-05-20 | 4:48:09 PM | 69.48 | 52 |
| 2024-05-20 | 4:47:47 PM | 69.48 | 32 |
| 2024-05-20 | 4:47:44 PM | 69.46 | 59 |
| 2024-05-20 | 4:46:49 PM | 69.48 | 45 |
| 2024-05-20 | 4:46:45 PM | 69.48 | 30 |