| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:58:45 PM | 43.29 | 20 |
| 2024-06-04 | 4:58:00 PM | 43.29 | 1 |
| 2024-06-04 | 4:56:01 PM | 43.28 | 261 |
| 2024-06-04 | 4:55:04 PM | 43.30 | 116 |
| 2024-06-04 | 4:55:03 PM | 43.32 | 228 |
| 2024-06-04 | 4:55:00 PM | 43.33 | 336 |
| 2024-06-04 | 4:52:13 PM | 43.32 | 150 |
| 2024-06-04 | 4:51:41 PM | 43.31 | 32 |
| 2024-06-04 | 4:51:36 PM | 43.31 | 32 |
| 2024-06-04 | 4:51:31 PM | 43.31 | 1 |
| 2024-06-04 | 4:51:13 PM | 43.31 | 39 |
| 2024-06-04 | 4:51:13 PM | 43.31 | 41 |
| 2024-06-04 | 4:50:18 PM | 43.32 | 1 |