| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:03:58 AM | 41.92 | 88 |
| 2024-05-07 | 5:24:41 PM | 41.87 | 53 |
| 2024-05-07 | 5:24:40 PM | 41.86 | 44 |
| 2024-05-07 | 5:24:22 PM | 41.85 | 98 |
| 2024-05-07 | 5:23:46 PM | 41.86 | 88 |
| 2024-05-07 | 5:23:32 PM | 41.86 | 13 |
| 2024-05-07 | 5:22:51 PM | 41.86 | 16 |
| 2024-05-07 | 5:22:45 PM | 41.86 | 88 |
| 2024-05-07 | 5:22:31 PM | 41.87 | 1 |
| 2024-05-07 | 5:22:10 PM | 41.86 | 60 |
| 2024-05-07 | 5:22:00 PM | 41.86 | 52 |
| 2024-05-07 | 5:21:50 PM | 41.86 | 102 |
| 2024-05-07 | 5:20:53 PM | 41.86 | 150 |