| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 10:51:00 | 99.29 | 48 |
| 05/06/2024 | 10:50:19 | 99.28 | 61 |
| 05/06/2024 | 10:49:35 | 99.30 | 48 |
| 05/06/2024 | 10:49:35 | 99.30 | 70 |
| 05/06/2024 | 10:49:34 | 99.30 | 116 |
| 05/06/2024 | 10:49:29 | 99.32 | 245 |
| 05/06/2024 | 10:45:46 | 99.34 | 10 |
| 05/06/2024 | 10:45:43 | 99.32 | 410 |
| 05/06/2024 | 10:45:15 | 99.30 | 354 |
| 05/06/2024 | 10:44:57 | 99.30 | 15 |
| 05/06/2024 | 10:43:30 | 99.30 | 176 |
| 05/06/2024 | 10:42:44 | 99.20 | 268 |
| 05/06/2024 | 10:42:15 | 99.26 | 3 |