| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:48:17 PM | 96.02 | 110 |
| 2024-05-23 | 4:48:16 PM | 96.06 | 62 |
| 2024-05-23 | 4:47:54 PM | 96.10 | 255 |
| 2024-05-23 | 4:47:49 PM | 96.04 | 108 |
| 2024-05-23 | 4:47:35 PM | 96.08 | 23 |
| 2024-05-23 | 4:47:18 PM | 96.08 | 20 |
| 2024-05-23 | 4:47:17 PM | 96.10 | 15 |
| 2024-05-23 | 4:46:20 PM | 96.11 | 346 |
| 2024-05-23 | 4:45:47 PM | 96.10 | 59 |
| 2024-05-23 | 4:44:44 PM | 96.11 | 69 |
| 2024-05-23 | 4:44:37 PM | 96.14 | 8 |
| 2024-05-23 | 4:44:01 PM | 96.10 | 480 |
| 2024-05-23 | 4:43:28 PM | 96.10 | 416 |