| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:20:20 | 24,42 | 97 |
| 31.05.2024 | 17:20:14 | 24,44 | 271 |
| 31.05.2024 | 17:20:12 | 24,46 | 269 |
| 31.05.2024 | 17:20:12 | 24,46 | 263 |
| 31.05.2024 | 17:20:10 | 24,46 | 259 |
| 31.05.2024 | 17:19:43 | 24,48 | 156 |
| 31.05.2024 | 17:17:08 | 24,50 | 623 |
| 31.05.2024 | 17:17:08 | 24,50 | 982 |
| 31.05.2024 | 17:17:08 | 24,50 | 700 |
| 31.05.2024 | 17:17:08 | 24,50 | 1 682 |
| 31.05.2024 | 17:17:08 | 24,48 | 61 |
| 31.05.2024 | 17:17:05 | 24,50 | 42 |
| 31.05.2024 | 17:17:05 | 24,50 | 42 |