| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:23:28 PM | 23.34 | 12 |
| 2024-05-14 | 2:17:19 PM | 23.33 | 19 |
| 2024-05-14 | 2:16:32 PM | 23.36 | 221 |
| 2024-05-14 | 2:16:24 PM | 23.34 | 2 |
| 2024-05-14 | 2:16:20 PM | 23.34 | 19 |
| 2024-05-14 | 2:16:17 PM | 23.37 | 1,337 |
| 2024-05-14 | 2:16:17 PM | 23.34 | 139 |
| 2024-05-14 | 1:59:25 PM | 23.37 | 19 |
| 2024-05-14 | 1:58:33 PM | 23.38 | 71 |
| 2024-05-14 | 1:55:29 PM | 23.36 | 336 |
| 2024-05-14 | 1:53:35 PM | 23.34 | 38 |
| 2024-05-14 | 1:53:32 PM | 23.34 | 124 |
| 2024-05-14 | 1:50:33 PM | 23.37 | 313 |