| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:26:37 PM | 24.10 | 8 |
| 2024-05-29 | 3:26:11 PM | 24.10 | 80 |
| 2024-05-29 | 3:21:20 PM | 24.08 | 2 |
| 2024-05-29 | 3:16:40 PM | 24.06 | 244 |
| 2024-05-29 | 3:16:19 PM | 24.07 | 744 |
| 2024-05-29 | 3:12:01 PM | 24.04 | 41 |
| 2024-05-29 | 3:05:44 PM | 24.04 | 52 |
| 2024-05-29 | 3:03:37 PM | 24.02 | 7 |
| 2024-05-29 | 3:03:20 PM | 24.02 | 257 |
| 2024-05-29 | 3:01:21 PM | 24.00 | 107 |
| 2024-05-29 | 3:01:20 PM | 23.98 | 115 |
| 2024-05-29 | 3:00:43 PM | 23.95 | 900 |
| 2024-05-29 | 3:00:30 PM | 23.94 | 33 |