| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:16 PM | 108.30 | 40 |
| 2024-06-03 | 5:20:11 PM | 108.35 | 148 |
| 2024-06-03 | 5:20:11 PM | 108.35 | 2 |
| 2024-06-03 | 5:20:11 PM | 108.35 | 400 |
| 2024-06-03 | 5:20:09 PM | 108.35 | 8 |
| 2024-06-03 | 5:20:06 PM | 108.40 | 546 |
| 2024-06-03 | 5:20:01 PM | 108.40 | 7 |
| 2024-06-03 | 5:19:37 PM | 108.35 | 137 |
| 2024-06-03 | 5:19:24 PM | 108.35 | 105 |
| 2024-06-03 | 5:19:23 PM | 108.35 | 32 |
| 2024-06-03 | 5:19:21 PM | 108.35 | 51 |
| 2024-06-03 | 5:19:21 PM | 108.35 | 163 |
| 2024-06-03 | 5:19:17 PM | 108.30 | 8 |