| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:13 AM | 110.90 | 207 |
| 2024-05-31 | 9:45:53 AM | 110.85 | 586 |
| 2024-05-31 | 9:45:53 AM | 110.88 | 99 |
| 2024-05-31 | 9:45:18 AM | 110.80 | 150 |
| 2024-05-31 | 9:45:03 AM | 110.75 | 42 |
| 2024-05-31 | 9:44:48 AM | 110.70 | 242 |
| 2024-05-31 | 9:44:32 AM | 110.70 | 620 |
| 2024-05-31 | 9:44:18 AM | 110.63 | 46 |
| 2024-05-31 | 9:44:15 AM | 110.63 | 98 |
| 2024-05-31 | 9:44:05 AM | 110.63 | 207 |
| 2024-05-31 | 9:44:04 AM | 110.65 | 3 |
| 2024-05-31 | 9:43:52 AM | 110.60 | 102 |
| 2024-05-31 | 9:43:00 AM | 110.65 | 220 |