| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:01:55 AM | 109.90 | 201 |
| 2024-06-05 | 11:01:24 AM | 109.90 | 90 |
| 2024-06-05 | 11:01:11 AM | 109.85 | 53 |
| 2024-06-05 | 11:01:01 AM | 109.85 | 1 |
| 2024-06-05 | 11:00:40 AM | 109.85 | 53 |
| 2024-06-05 | 11:00:31 AM | 109.85 | 161 |
| 2024-06-05 | 11:00:31 AM | 109.85 | 160 |
| 2024-06-05 | 10:58:44 AM | 109.85 | 150 |
| 2024-06-05 | 10:58:43 AM | 109.85 | 12 |
| 2024-06-05 | 10:58:41 AM | 109.85 | 1 |
| 2024-06-05 | 10:58:38 AM | 109.85 | 488 |
| 2024-06-05 | 10:58:25 AM | 109.85 | 14 |
| 2024-06-05 | 10:58:18 AM | 109.88 | 153 |